Bitcoin current market price is $62,250.99 with a 24 hour trading volume of $5.51B. The total available supply of Bitcoin is 19.69M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.23T. The BTC price is 2.67% down in the last 24 hours.
The volume-weighted average price of the Bitcoin is $63,220.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$62,250.99
$63,220.28
2.67%
$1.23T
$5.51B
19.69M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | BTC/USDT | $62,315.45 | $1,243,135,654 | 22.55% | |
Coinbase Pro | BTC/USD | $62,242.64 | $340,305,379 | 6.17% | |
WhiteBIT | BTC/USDT | $62,177.80 | $281,050,839 | 5.1% | |
Gate | BTC/USDT | $62,316.66 | $242,381,153 | 4.4% | |
Huobi | BTC/USDT | $62,207.21 | $183,123,527 | 3.32% | |
Crypto.com Exchange | BTC/USDT | $62,271.25 | $176,342,793 | 3.2% | |
LBank | BTC/USDT | $62,301.71 | $168,743,417 | 3.06% | |
YoBit | ETH/BTC | $62,163.58 | $161,222,454 | 2.92% | |
DigiFinex | BTC/USDT | $62,267.83 | $159,159,530 | 2.89% | |
ProBit | ETH/BTC | $62,233.71 | $158,030,277 | 2.87% | |
Coinsbit | BTC/USDT | $62,213.94 | $152,112,297 | 2.76% | |
Binance | ETH/BTC | $62,209.42 | $139,811,289 | 2.54% | |
ProBit | BTC/USDT | $62,296.33 | $131,646,068 | 2.39% | |
BigONE | BTC/USDT | $62,178.71 | $121,745,738 | 2.21% | |
Tidex | BTC/USDT | $62,291.76 | $121,591,667 | 2.21% | |
Kucoin | BTC/USDT | $62,294.63 | $96,038,281 | 1.74% | |
Bitflyer | BTC/JPY | $61,829.36 | $92,272,792 | 1.67% | |
BigONE | ETH/BTC | $62,303.03 | $91,007,414 | 1.65% | |
coincheck | BTC/JPY | $61,833.47 | $76,775,143 | 1.39% | |
Currency.com | BTC/USD | $61,963.65 | $71,424,260 | 1.3% | |
AscendEX (Bitmax) | BTC/USDT | $62,289.31 | $69,350,048 | 1.26% | |
Bitstamp | BTC/USD | $62,172.00 | $57,210,322 | 1.04% | |
Bitfinex | ETH/BTC | $62,237.35 | $57,022,272 | 1.03% | |
Kraken | BTC/USD | $62,019.70 | $50,939,099 | 0.92% | |
Bilaxy | BTC/USDT | $62,186.42 | $50,294,017 | 0.91% | |
WhiteBIT | ETH/BTC | $62,233.71 | $42,197,595 | 0.77% | |
Bitfinex | BTC/USD | $62,290.00 | $35,656,303 | 0.65% | |
ExMarkets | BTC/USDT | $62,177.71 | $34,828,346 | 0.63% | |
Dex-Trade | BTC/USDT | $62,111.24 | $32,862,151 | 0.6% | |
Alterdice | BTC/USDT | $62,309.79 | $26,865,967 | 0.49% | |
YoBit | ZEC/BTC | $61,777.24 | $26,413,043 | 0.48% | |
HitBTC | BTC/USDT | $62,276.82 | $25,506,893 | 0.46% | |
DigiFinex | ETH/BTC | $62,221.56 | $19,950,032 | 0.36% | |
Binance | SOL/BTC | $62,244.41 | $17,358,887 | 0.32% | |
Bitfinex | BTC/USDT | $62,285.42 | $17,157,875 | 0.31% | |
Binance | BNB/BTC | $62,275.09 | $15,663,031 | 0.28% | |
Coinbase Pro | BTC/USDT | $62,130.54 | $15,555,570 | 0.28% | |
YoBit | DASH/BTC | $61,596.29 | $15,156,706 | 0.27% | |
Coinbase Pro | BTC/EUR | $62,019.77 | $14,999,352 | 0.27% | |
Coinbase Pro | ETH/BTC | $62,221.56 | $14,881,264 | 0.27% | |
Kraken | BTC/EUR | $62,038.40 | $13,679,274 | 0.25% | |
Exmo | BTC/USD | $67,884.29 | $13,415,011 | 0.24% | |
Bitbank | BTC/JPY | $61,851.38 | $13,388,152 | 0.24% | |
Tidex | ETH/BTC | $62,209.42 | $12,815,715 | 0.23% | |
Binance | WBTC/BTC | $62,258.53 | $12,580,904 | 0.23% | |
YoBit | LTC/BTC | $61,839.94 | $12,111,464 | 0.22% | |
Coinsbit | BNB/BTC | $62,195.82 | $11,757,798 | 0.21% | |
Coinbase Pro | BTC/GBP | $62,203.39 | $11,713,700 | 0.21% | |
CoinEx | BTC/USDT | $62,280.28 | $10,771,717 | 0.2% | |
Bibox | BTC/USDT | $62,266.70 | $8,146,607 | 0.15% | |
Binance | BTC/EUR | $62,254.79 | $8,012,637 | 0.15% | |
Mercatox | ETH/BTC | $62,156.12 | $7,863,823 | 0.14% | |
BigONE | TRX/BTC | $61,858.87 | $7,584,314 | 0.14% | |
Gemini | BTC/USD | $62,169.76 | $7,136,946 | 0.13% | |
Coinsbit | ETH/BTC | $62,330.82 | $6,796,069 | 0.12% | |
Binance | XRP/BTC | $62,226.01 | $6,388,200 | 0.11% | |
Bitstamp | BTC/EUR | $62,182.84 | $6,254,457 | 0.11% | |
HitBTC | ETH/BTC | $62,232.49 | $6,142,202 | 0.11% | |
BigONE | LTC/BTC | $62,510.58 | $5,853,986 | 0.11% | |
Itbit | BTC/USD | $62,193.75 | $5,439,667 | 0.1% | |
Kraken | ETH/BTC | $62,270.17 | $5,097,175 | 0.09% | |
Bitkub | BTC/THB | $62,160.71 | $4,779,804 | 0.09% | |
Kraken | BTC/USDT | $62,083.29 | $4,775,973 | 0.09% | |
GOPAX | BTC/KRW | $64,556.84 | $4,390,728 | 0.08% | |
Binance | DOGE/BTC | $62,326.77 | $4,315,232 | 0.08% | |
Binance | BTC/BRL | $62,756.11 | $4,110,256 | 0.07% | |
BTCBOX | BTC/JPY | $61,851.37 | $4,034,231 | 0.07% | |
Mercatox | LTC/BTC | $61,086.60 | $3,863,434 | 0.07% | |
WhiteBIT | BTC/EUR | $62,044.84 | $3,661,034 | 0.07% | |
Currency.com | BTC/EUR | $61,974.97 | $3,656,139 | 0.07% | |
Binance | VET/BTC | $62,988.37 | $3,637,421 | 0.07% | |
Luno | BTC/ZAR | $63,603.05 | $3,146,675 | 0.06% | |
Kucoin | ETH/BTC | $62,233.71 | $3,070,035 | 0.06% | |
Binance | LTC/BTC | $62,229.00 | $2,974,961 | 0.05% | |
KickEX | BTC/USDT | $62,832.05 | $2,677,402 | 0.05% | |
Binance | GLM/BTC | $62,169.65 | $2,382,479 | 0.04% | |
Binance | TRX/BTC | $62,506.60 | $2,355,555 | 0.04% | |
Independent Reserve | BTC/USD | $62,411.76 | $2,341,062 | 0.04% | |
Independent Reserve | BTC/SGD | $62,378.65 | $2,339,820 | 0.04% | |
Independent Reserve | BTC/NZD | $62,281.85 | $2,336,189 | 0.04% | |
Independent Reserve | BTC/AUD | $62,273.18 | $2,335,864 | 0.04% | |
ExMarkets | BTC/EUR | $62,094.63 | $2,285,598 | 0.04% | |
Bitso | BTC/MXN | $62,049.85 | $2,259,981 | 0.04% | |
BTCMarket | BTC/AUD | $62,400.73 | $2,202,196 | 0.04% | |
Binance | AVAX/BTC | $62,179.41 | $2,124,037 | 0.04% | |
Binance | LINK/BTC | $62,089.39 | $2,097,470 | 0.04% | |
Dex-Trade | ETH/BTC | $62,258.01 | $2,063,673 | 0.04% | |
Kraken | BTC/GBP | $62,027.52 | $1,932,257 | 0.04% | |
Binance | THETA/BTC | $63,342.52 | $1,929,870 | 0.04% | |
AscendEX (Bitmax) | XRP/BTC | $62,034.31 | $1,793,040 | 0.03% | |
Binance | ETC/BTC | $62,307.19 | $1,730,952 | 0.03% | |
Binance | MATIC/BTC | $62,156.99 | $1,719,758 | 0.03% | |
BTCTurk | BTC/USDT | $62,296.43 | $1,691,503 | 0.03% | |
Binance | FET/BTC | $62,234.68 | $1,678,432 | 0.03% | |
Tidex | SOL/BTC | $62,225.97 | $1,666,307 | 0.03% | |
Binance | ADA/BTC | $62,134.96 | $1,614,282 | 0.03% | |
Indodax | BTC/IDR | $62,319.82 | $1,539,477 | 0.03% | |
Bitso | BTC/USD | $62,206.00 | $1,537,366 | 0.03% | |
Binance | NEAR/BTC | $62,369.31 | $1,495,590 | 0.03% | |
WhiteBIT | XRP/BTC | $62,072.56 | $1,491,350 | 0.03% | |
AscendEX (Bitmax) | BNB/BTC | $62,147.04 | $1,481,669 | 0.03% | |
AscendEX (Bitmax) | LINK/BTC | $61,984.71 | $1,465,463 | 0.03% | |
AscendEX (Bitmax) | XTZ/BTC | $62,164.17 | $1,430,818 | 0.03% | |
BTCTurk | BTC/TRY | $62,365.58 | $1,423,766 | 0.03% | |
Exmo | BTC/GBP | $64,705.78 | $1,391,890 | 0.03% | |
AscendEX (Bitmax) | DOGE/BTC | $62,244.51 | $1,378,898 | 0.03% | |
Exmo | ETH/BTC | $62,270.17 | $1,371,314 | 0.02% | |
Exmo | BTC/EUR | $62,190.62 | $1,362,650 | 0.02% | |
Kraken | DOT/BTC | $62,152.54 | $1,342,588 | 0.02% | |
AscendEX (Bitmax) | KAVA/BTC | $62,481.39 | $1,314,697 | 0.02% | |
Coinsbit | BTC/EUR | $62,189.76 | $1,226,602 | 0.02% | |
Max | BTC/TWD | $62,569.70 | $1,222,182 | 0.02% | |
Binance | TFUEL/BTC | $62,480.98 | $1,211,947 | 0.02% | |
Bitstamp | BTC/GBP | $62,029.77 | $1,185,771 | 0.02% | |
Luno | BTC/MYR | $62,472.82 | $1,182,555 | 0.02% | |
Tidex | WBTC/BTC | $62,277.19 | $1,159,446 | 0.02% | |
Binance | COS/BTC | $63,072.20 | $1,139,948 | 0.02% | |
Bibox | EOS/BTC | $62,112.86 | $1,136,897 | 0.02% | |
AscendEX (Bitmax) | ATOM/BTC | $62,233.76 | $1,132,334 | 0.02% | |
AscendEX (Bitmax) | ETH/BTC | $62,097.95 | $1,123,706 | 0.02% | |
AscendEX (Bitmax) | LTC/BTC | $62,322.58 | $1,117,487 | 0.02% | |
AscendEX (Bitmax) | ALGO/BTC | $62,037.52 | $1,102,949 | 0.02% | |
AscendEX (Bitmax) | QTUM/BTC | $61,915.42 | $1,056,394 | 0.02% | |
Max | BTC/USDT | $62,311.20 | $1,052,019 | 0.02% | |
Binance.US | BTC/USDT | $62,288.17 | $1,027,858 | 0.02% | |
Binance | STX/BTC | $62,312.56 | $1,014,086 | 0.02% | |
Coinbase Pro | SOL/BTC | $62,304.59 | $1,010,631 | 0.02% | |
Binance | HBAR/BTC | $62,433.79 | $999,416 | 0.02% | |
Gate | ETH/BTC | $62,226.42 | $942,650 | 0.02% | |
Kraken | BTC/CAD | $62,167.01 | $905,077 | 0.02% | |
Crypto.com Exchange | ETH/BTC | $62,232.49 | $901,084 | 0.02% | |
WhiteBIT | DOGE/BTC | $62,326.77 | $849,941 | 0.02% | |
Binance | FTM/BTC | $62,211.70 | $841,348 | 0.02% | |
Binance | NEO/BTC | $62,487.37 | $830,007 | 0.02% | |
Kraken | BTC/CHF | $62,025.71 | $814,622 | 0.01% | |
Binance | BTC/DAI | $62,234.76 | $795,323 | 0.01% | |
Binance | OAX/BTC | $62,079.76 | $786,253 | 0.01% | |
Exmo | BTC/USDT | $62,290.63 | $780,462 | 0.01% | |
Mercado | BTC/BRL | $62,549.35 | $763,211 | 0.01% | |
Bibox | BCH/BTC | $62,284.92 | $752,562 | 0.01% | |
Mercatox | EOS/BTC | $66,609.96 | $741,049 | 0.01% | |
AscendEX (Bitmax) | ZRX/BTC | $62,201.06 | $703,862 | 0.01% | |
Bilaxy | ETH/BTC | $62,209.42 | $698,945 | 0.01% | |
Kraken | BTC/AUD | $62,205.86 | $690,868 | 0.01% | |
Binance | FIL/BTC | $62,182.94 | $615,172 | 0.01% | |
Binance | WAVES/BTC | $62,348.28 | $609,291 | 0.01% | |
Mercatox | INXT/BTC | $62,227.06 | $577,523 | 0.01% | |
Kucoin | XMR/BTC | $62,213.81 | $560,897 | 0.01% | |
WhiteBIT | LTC/BTC | $62,557.75 | $556,787 | 0.01% | |
Binance | ONT/BTC | $62,216.06 | $556,757 | 0.01% | |
Kraken | XMR/BTC | $61,869.05 | $537,228 | 0.01% | |
Binance | AR/BTC | $62,271.36 | $532,421 | 0.01% | |
Kucoin | EWT/BTC | $62,452.30 | $503,131 | 0.01% | |
DigiFinex | XRP/BTC | $62,264.49 | $489,443 | 0.01% | |
Coinsbit | XRP/BTC | $62,457.62 | $482,381 | 0.01% | |
Bitstamp | BTC/USDT | $62,291.43 | $476,899 | 0.01% | |
Bitflyer | BTC/EUR | $62,118.02 | $466,835 | 0.01% | |
Bitso | BTC/USDT | $62,233.36 | $465,645 | 0.01% | |
Kraken | WBTC/BTC | $62,081.15 | $457,349 | 0.01% | |
WhiteBIT | ADA/BTC | $62,134.96 | $456,075 | 0.01% | |
Coinbase Pro | BCH/BTC | $62,296.15 | $455,272 | 0.01% | |
Exmo | BTC/PLN | $62,649.02 | $449,234 | 0.01% | |
Kraken | LTC/BTC | $62,557.75 | $428,927 | 0.01% | |
Binance | OCEAN/BTC | $62,300.32 | $427,731 | 0.01% | |
Luno | BTC/NGN | $63,243.38 | $424,314 | 0.01% | |
Bibox | AAVE/BTC | $62,723.89 | $423,918 | 0.01% | |
WhiteBIT | LINK/BTC | $62,144.63 | $416,341 | 0.01% | |
Gemini | BTC/GBP | $61,810.03 | $408,590 | 0.01% | |
AscendEX (Bitmax) | ASD/BTC | $63,662.73 | $399,042 | 0.01% | |
Exmo | USDC/BTC | $62,372.22 | $398,317 | 0.01% | |
Crypto.com Exchange | CRO/BTC | $62,306.85 | $393,454 | 0.01% | |
Binance | EGLD/BTC | $62,333.79 | $387,089 | 0.01% | |
Bibox | ETC/BTC | $62,366.94 | $378,895 | 0.01% | |
Bitfinex | BTC/EUR | $62,149.62 | $372,853 | 0.01% | |
ProBit | LINK/BTC | $62,227.68 | $371,771 | 0.01% | |
Bibox | LINK/BTC | $62,620.98 | $365,485 | 0.01% | |
Binance | XLM/BTC | $62,357.63 | $353,097 | 0.01% | |
Binance | DOT/BTC | $62,029.41 | $352,927 | 0.01% | |
Binance | OM/BTC | $62,249.77 | $349,637 | 0.01% | |
Bibox | KSM/BTC | $62,595.86 | $340,874 | 0.01% | |
Bibox | BAT/BTC | $62,488.85 | $338,545 | 0.01% | |
Bitstamp | LTC/BTC | $62,323.98 | $337,321 | 0.01% | |
Binance | UNI/BTC | $62,252.91 | $334,904 | 0.01% | |
Binance | ZEC/BTC | $63,921.56 | $330,259 | 0.01% | |
Coinsbit | LINK/BTC | $62,092.15 | $325,000 | 0.01% | |
AscendEX (Bitmax) | TRX/BTC | $62,802.53 | $316,051 | 0.01% | |
Coinmate | BTC/CZK | $62,472.23 | $312,800 | 0.01% | |
Tidex | WAVES/BTC | $62,208.87 | $311,749 | 0.01% | |
Coinbase Pro | WBTC/BTC | $62,283.42 | $310,594 | 0.01% | |
ExMarkets | LTC/BTC | $62,652.32 | $309,393 | 0.01% | |
Gemini | ETH/BTC | $62,440.91 | $308,007 | 0.01% | |
Bibox | LTC/BTC | $62,445.59 | $304,645 | 0.01% | |
Binance | ONG/BTC | $62,343.47 | $298,178 | 0.01% | |
Binance | IOTX/BTC | $62,540.46 | $297,726 | 0.01% | |
Binance | ICP/BTC | $61,978.71 | $296,656 | 0.01% | |
Huobi | SNC/BTC | $62,219.96 | $293,846 | 0.01% | |
Binance | INJ/BTC | $62,309.73 | $293,374 | 0.01% | |
Binance | EOS/BTC | $62,112.86 | $272,835 | 0% | |
Bitflyer | ETH/BTC | $62,221.56 | $271,834 | 0% | |
Coinbase Pro | DOGE/BTC | $62,053.41 | $269,809 | 0% | |
WhiteBIT | MATIC/BTC | $62,156.99 | $269,307 | 0% | |
Currency.com | ETH/BTC | $62,294.51 | $265,230 | 0% | |
Bitstamp | ETH/BTC | $62,245.86 | $264,283 | 0% | |
Bibox | QTUM/BTC | $62,375.54 | $263,471 | 0% | |
Gemini | BTC/SGD | $62,197.02 | $263,172 | 0% | |
Bibox | BSV/BTC | $62,536.56 | $260,689 | 0% | |
DigiFinex | WBTC/BTC | $62,277.19 | $258,363 | 0% | |
WhiteBIT | BCH/BTC | $62,177.19 | $256,954 | 0% | |
Kucoin | VSYS/BTC | $62,200.77 | $256,458 | 0% | |
Binance | AGIX/BTC | $62,283.34 | $252,278 | 0% | |
Binance | BNX/BTC | $62,230.72 | $252,238 | 0% | |
Bitstamp | XRP/BTC | $62,226.01 | $252,182 | 0% | |
WhiteBIT | TRX/BTC | $62,323.87 | $249,945 | 0% | |
Mercatox | DASH/BTC | $60,101.64 | $249,373 | 0% | |
Coinbase Pro | MKR/BTC | $62,288.98 | $245,248 | 0% | |
ProBit | ES/BTC | $62,199.95 | $241,046 | 0% | |
Binance | RUNE/BTC | $62,422.29 | $236,239 | 0% | |
Upbit | BFC/BTC | $63,364.09 | $233,769 | 0% | |
Mercatox | NEXO/BTC | $62,671.91 | $233,314 | 0% | |
Binance | LOOM/BTC | $62,207.94 | $231,535 | 0% | |
Huobi | ACH/BTC | $62,431.98 | $227,000 | 0% | |
Binance | ATOM/BTC | $62,243.41 | $219,509 | 0% | |
Binance | FRONT/BTC | $62,292.74 | $215,956 | 0% | |
ExMarkets | UNI/BTC | $62,334.32 | $212,494 | 0% | |
WhiteBIT | NEO/BTC | $62,465.44 | $212,160 | 0% | |
Binance | DYDX/BTC | $62,289.86 | $212,030 | 0% | |
Coinsbit | LTC/BTC | $62,692.13 | $211,119 | 0% | |
Dex-Trade | BNB/BTC | $62,328.05 | $209,683 | 0% | |
Binance | CFX/BTC | $62,335.31 | $208,971 | 0% | |
Bibox | PHA/BTC | $62,439.80 | $207,943 | 0% | |
Binance | GALA/BTC | $61,918.90 | $206,729 | 0% | |
Binance | DUSK/BTC | $62,408.90 | $205,477 | 0% | |
Paribu | BTC/USDT | $62,221.35 | $204,869 | 0% | |
Binance | PIVX/BTC | $62,223.32 | $202,501 | 0% | |
Binance | AAVE/BTC | $61,986.84 | $201,672 | 0% | |
Luno | ETH/BTC | $62,236.14 | $195,971 | 0% | |
Binance | ENJ/BTC | $62,553.22 | $195,133 | 0% | |
Coinbase Pro | LTC/BTC | $62,463.47 | $191,856 | 0% | |
Binance | QNT/BTC | $62,217.65 | $191,412 | 0% | |
Kraken | XRP/BTC | $62,149.19 | $190,796 | 0% | |
Binance | ATA/BTC | $62,475.54 | $190,569 | 0% | |
Binance | PERP/BTC | $62,361.77 | $190,020 | 0% | |
Binance | RVN/BTC | $61,272.76 | $186,359 | 0% | |
Binance | ANKR/BTC | $62,879.26 | $184,238 | 0% | |
AscendEX (Bitmax) | ADA/BTC | $62,505.17 | $181,325 | 0% | |
HitBTC | BCH/BTC | $62,347.28 | $178,216 | 0% | |
Mercatox | NRG/BTC | $61,395.67 | $177,032 | 0% | |
Coinsbit | WAVES/BTC | $62,270.75 | $175,358 | 0% | |
Huobi | ELF/BTC | $62,081.51 | $175,305 | 0% | |
Binance | LSK/BTC | $62,234.66 | $171,500 | 0% |