Ethereum current market price is $3,224.46 with a 24 hour trading volume of $4.51B. The total available supply of Ethereum is 120.07M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $387.17B. The ETH price is 2.53% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,306.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,224.46
$3,306.96
2.53%
$387.17B
$4.51B
120.07M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,224.71 | $1,023,728,708 | 21.13% | |
Uniswap (V3) | USDC/ETH | $3,222.86 | $248,244,209 | 5.12% | |
DigiFinex | ETH/USDT | $3,231.22 | $212,594,493 | 4.39% | |
Coinbase Pro | ETH/USD | $3,228.37 | $207,682,977 | 4.29% | |
Uniswap (V3) | USDT/ETH | $3,224.63 | $195,221,863 | 4.03% | |
Currency.com | ETH/USD | $3,227.69 | $190,367,220 | 3.93% | |
Crypto.com Exchange | ETH/USDT | $3,225.41 | $185,769,742 | 3.83% | |
Gate | ETH/USDT | $3,223.77 | $177,180,924 | 3.66% | |
ProBit | ETH/BTC | $3,230.20 | $173,173,588 | 3.57% | |
YoBit | ETH/BTC | $3,250.86 | $164,640,186 | 3.4% | |
WhiteBIT | ETH/USDT | $3,231.55 | $152,341,173 | 3.14% | |
Binance | ETH/BTC | $3,225.81 | $123,542,515 | 2.55% | |
Coinsbit | ETH/USDT | $3,224.90 | $117,942,292 | 2.43% | |
Kucoin | ETH/USDT | $3,225.45 | $104,132,483 | 2.15% | |
Tidex | ETH/USDT | $3,224.71 | $101,935,819 | 2.1% | |
ProBit | ETH/USDT | $3,238.82 | $95,604,460 | 1.97% | |
BigONE | ETH/USDT | $3,230.09 | $82,499,515 | 1.7% | |
Uniswap (V3) | PENDLE/ETH | $3,222.08 | $80,467,455 | 0.02% | |
BigONE | ETH/BTC | $3,229.57 | $79,740,152 | 1.65% | |
Bitfinex | ETH/BTC | $3,225.75 | $66,876,665 | 1.38% | |
Bilaxy | ETH/USDT | $3,232.77 | $63,187,305 | 1.3% | |
Uniswap (V3) | INJ/ETH | $3,226.54 | $59,413,166 | 1.23% | |
Uniswap (V3) | WBTC/ETH | $3,226.29 | $52,906,032 | 1.09% | |
Uniswap (V3) | DAI/ETH | $3,220.72 | $48,314,720 | 1% | |
WhiteBIT | ETH/BTC | $3,230.08 | $41,390,754 | 0.85% | |
Huobi | ETH/USDT | $3,236.29 | $34,208,064 | 0.71% | |
Bibox | ETH/USDT | $3,230.85 | $28,523,727 | 0.59% | |
Uniswap (V3) | FET/ETH | $3,240.87 | $28,351,300 | 0.01% | |
Kraken | ETH/USD | $3,230.80 | $28,027,768 | 0.58% | |
AscendEX (Bitmax) | ETH/USDT | $3,226.50 | $24,557,413 | 0.51% | |
HitBTC | ETH/USDT | $3,223.01 | $22,178,428 | 0.46% | |
Uniswap (V3) | NMR/ETH | $3,209.50 | $20,630,159 | 0% | |
DigiFinex | ETH/BTC | $3,230.20 | $16,753,768 | 0.35% | |
Coinbase Pro | ETH/BTC | $3,224.55 | $16,057,709 | 0.33% | |
ExMarkets | ETH/EUR | $3,230.31 | $15,541,603 | 0.32% | |
Uniswap (V3) | SNX/ETH | $3,227.18 | $15,041,029 | 0.31% | |
Coinbase Pro | ETH/USDT | $3,225.26 | $15,019,510 | 0.31% | |
Uniswap (V3) | FEI/ETH | $2,755.80 | $13,663,426 | 0% | |
Bitstamp | ETH/USD | $3,222.30 | $13,599,951 | 0.28% | |
Uniswap (V3) | TOWER/ETH | $3,225.10 | $12,241,106 | 0% | |
Kraken | ETH/EUR | $3,233.57 | $11,615,832 | 0.24% | |
Tidex | ETH/BTC | $3,227.53 | $11,591,422 | 0.24% | |
Bitfinex | ETH/USD | $3,227.50 | $10,388,181 | 0.21% | |
Uniswap (V3) | TRAC/ETH | $3,223.91 | $9,487,424 | 0.01% | |
Uniswap (V3) | LINK/ETH | $3,234.71 | $9,315,409 | 0.19% | |
Uniswap (V2) | USDT/ETH | $3,228.19 | $8,460,159 | 0.17% | |
Coinsbit | ETH/BTC | $3,227.29 | $7,952,117 | 0.16% | |
Mercatox | ETH/BTC | $3,184.63 | $7,770,622 | 0.16% | |
Dex-Trade | ETH/USDT | $3,231.46 | $7,647,497 | 0.16% | |
Coinbase Pro | ETH/EUR | $3,236.08 | $7,622,603 | 0.16% | |
Uniswap (V3) | VEE/ETH | $3,225.10 | $6,979,513 | 0% | |
Uniswap (V3) | INDEX/ETH | $3,223.60 | $6,858,357 | 0% | |
Bitfinex | ETH/USDT | $3,224.06 | $6,741,896 | 0.14% | |
Binance | BNB/ETH | $3,219.09 | $6,331,321 | 0.13% | |
CoinEx | ETH/USDT | $3,224.45 | $6,046,736 | 0.12% | |
Currency.com | ETH/EUR | $3,227.59 | $5,498,455 | 0.11% | |
Uniswap (V3) | SAITO/ETH | $3,259.67 | $5,264,286 | 0% | |
KickEX | ETH/USDT | $3,313.82 | $5,175,203 | 0.11% | |
Coinbase Pro | ETH/GBP | $3,221.28 | $5,122,542 | 0.11% | |
Uniswap (V3) | SWAP/ETH | $2,984.10 | $5,074,413 | 0% | |
HitBTC | ETH/BTC | $3,227.88 | $4,951,240 | 0.1% | |
Binance | SOL/ETH | $3,220.28 | $4,936,540 | 0.1% | |
Uniswap (V3) | FARM/ETH | $3,097.17 | $4,820,562 | 0% | |
Binance | ETH/EUR | $3,222.65 | $4,757,373 | 0.1% | |
Uniswap (V3) | QNT/ETH | $3,225.51 | $4,741,993 | 0.1% | |
Uniswap (V2) | USDC/ETH | $3,226.85 | $4,556,999 | 0.09% | |
Uniswap (V3) | MKR/ETH | $3,226.02 | $4,410,159 | 0.09% | |
Kraken | ETH/BTC | $3,232.09 | $4,266,591 | 0.09% | |
Coinsbit | BNB/ETH | $3,219.41 | $4,004,170 | 0.08% | |
Uniswap (V3) | POWR/ETH | $3,211.86 | $3,995,557 | 0.01% | |
Bitstamp | ETH/EUR | $3,217.78 | $3,914,951 | 0.08% | |
Uniswap (V3) | GLM/ETH | $3,241.82 | $3,880,627 | 0.08% | |
WhiteBIT | ETH/EUR | $3,228.30 | $3,847,899 | 0.08% | |
GOPAX | ETH/KRW | $3,354.72 | $3,817,549 | 0.08% | |
Uniswap (V3) | LDO/ETH | $3,231.00 | $3,580,679 | 0.07% | |
Uniswap (V3) | GRT/ETH | $3,237.68 | $3,576,314 | 0.01% | |
Uniswap (V3) | UNI/ETH | $3,226.16 | $3,506,091 | 0.07% | |
Itbit | ETH/USD | $3,219.40 | $3,409,681 | 0.07% | |
Uniswap (V3) | 1INCH/ETH | $3,195.39 | $3,071,696 | 0.06% | |
Uniswap (V3) | GNO/ETH | $3,245.78 | $2,908,794 | 0.06% | |
Gemini | ETH/USD | $3,228.43 | $2,884,272 | 0.06% | |
Uniswap (V3) | ILV/ETH | $3,232.87 | $2,883,139 | 0% | |
Kucoin | ETH/BTC | $3,227.06 | $2,785,157 | 0.06% | |
Kraken | ETH/USDT | $3,239.83 | $2,767,411 | 0.06% | |
BTCTurk | ETH/USDT | $3,223.56 | $2,615,529 | 0.05% | |
Bitkub | ETH/THB | $3,231.83 | $2,554,611 | 0.05% | |
Binance | ETH/BRL | $3,220.23 | $2,444,932 | 0.05% | |
Uniswap (V3) | RARI/ETH | $3,306.61 | $2,045,636 | 0% | |
Uniswap (V3) | MNW/ETH | $3,196.47 | $1,996,787 | 0% | |
Uniswap (V3) | PPAY/ETH | $0.0000000000 | $1,978,487 | 0% | |
Max | ETH/TWD | $3,238.69 | $1,956,835 | 0.04% | |
Uniswap (V3) | LPT/ETH | $3,190.89 | $1,922,229 | 0% | |
Independent Reserve | ETH/SGD | $3,222.53 | $1,824,839 | 0.04% | |
Independent Reserve | ETH/NZD | $3,222.22 | $1,824,665 | 0.04% | |
Independent Reserve | ETH/AUD | $3,222.20 | $1,824,654 | 0.04% | |
Independent Reserve | ETH/USD | $3,221.57 | $1,824,298 | 0.04% | |
Mercatox | TRX/ETH | $3,028.21 | $1,733,194 | 0.03% | |
Uniswap (V3) | CRO/ETH | $3,230.59 | $1,696,695 | 0% | |
Uniswap (V3) | OCEAN/ETH | $3,216.91 | $1,690,177 | 0% | |
Uniswap (V3) | CELR/ETH | $3,195.95 | $1,653,225 | 0% | |
Dex-Trade | ETH/BTC | $3,229.57 | $1,643,372 | 0.03% | |
Exmo | ETH/LTC | $3,227.68 | $1,636,805 | 0.03% | |
Uniswap (V2) | DOGE/ETH | $3,215.86 | $1,573,639 | 0.03% | |
Gate | ETH/BTC | $3,226.62 | $1,549,275 | 0.03% | |
Uniswap (V3) | RIO/ETH | $3,224.90 | $1,509,506 | 0.01% | |
Exmo | ETH/BTC | $3,226.75 | $1,505,663 | 0.03% | |
Kraken | ETH/GBP | $3,225.51 | $1,477,260 | 0.03% | |
Uniswap (V3) | RVP/ETH | $2,945.09 | $1,388,416 | 0% | |
Max | ETH/USDT | $3,224.26 | $1,311,093 | 0.03% | |
Uniswap (V3) | API3/ETH | $3,242.91 | $1,266,093 | 0% | |
BTCTurk | ETH/TRY | $3,230.45 | $1,247,289 | 0.03% | |
Uniswap (V3) | AIOZ/ETH | $3,230.98 | $1,174,997 | 0.01% | |
AscendEX (Bitmax) | ETH/BTC | $3,229.45 | $1,132,642 | 0.02% | |
Indodax | ETH/IDR | $3,236.06 | $1,104,337 | 0.02% | |
Uniswap (V3) | CRV/ETH | $3,224.51 | $1,056,928 | 0.02% | |
Exmo | ETH/USDT | $3,226.00 | $1,020,532 | 0.02% | |
Uniswap (V2) | OM/ETH | $3,222.19 | $986,371 | 0.02% | |
Binance.US | ETH/USDT | $3,227.74 | $943,433 | 0.02% | |
Uniswap (V3) | MPL/ETH | $3,225.10 | $899,068 | 0.01% | |
Huobi | ETH/BTC | $3,229.32 | $895,971 | 0.02% | |
Bitstamp | ETH/GBP | $3,218.80 | $870,228 | 0.02% | |
SushiSwap | ILV/ETH | $3,230.18 | $863,211 | 0.02% | |
Uniswap (V2) | ELON/ETH | $3,218.91 | $857,250 | 0.02% | |
Exmo | QTUM/ETH | $3,233.57 | $848,145 | 0.02% | |
Uniswap (V3) | CVX/ETH | $3,215.53 | $846,725 | 0.02% | |
Uniswap (V3) | PRQ/ETH | $2,963.50 | $845,833 | 0% | |
Mercatox | EOS/ETH | $3,166.35 | $817,993 | 0.02% | |
BTCMarket | ETH/AUD | $3,211.59 | $809,830 | 0.02% | |
Bibox | LTC/ETH | $3,239.23 | $806,470 | 0.02% | |
Bibox | ONG/ETH | $3,240.93 | $802,918 | 0.02% | |
Bitso | ETH/MXN | $3,215.84 | $756,401 | 0.02% | |
Bilaxy | ETH/BTC | $3,228.32 | $743,658 | 0.02% | |
Bibox | UMA/ETH | $3,227.27 | $728,802 | 0.02% | |
Bibox | ETC/ETH | $3,243.38 | $724,980 | 0.02% | |
Crypto.com Exchange | ETH/BTC | $3,226.25 | $716,721 | 0.01% | |
Bibox | BSV/ETH | $3,237.48 | $679,085 | 0.01% | |
Bibox | EOS/ETH | $3,240.55 | $665,915 | 0.01% | |
Mercatox | XDC/ETH | $3,537.29 | $657,492 | 0.01% | |
Exmo | ETH/GBP | $3,366.52 | $652,473 | 0.01% | |
AscendEX (Bitmax) | LINK/ETH | $3,231.09 | $639,197 | 0.01% | |
Uniswap (V3) | ROOK/ETH | $0.0000000000 | $637,343 | 0% | |
Binance | TRX/ETH | $3,226.31 | $624,922 | 0.01% | |
Uniswap (V3) | ALEPH/ETH | $3,233.93 | $624,425 | 0.01% | |
Bibox | UQC/ETH | $3,224.97 | $594,453 | 0.01% | |
Kraken | ETH/CAD | $3,240.02 | $591,600 | 0.01% | |
Uniswap (V3) | CTSI/ETH | $3,085.72 | $590,444 | 0% | |
Uniswap (V3) | ANKR/ETH | $3,210.31 | $586,792 | 0% | |
Exmo | ETH/EUR | $3,229.82 | $560,751 | 0.01% | |
ExMarkets | LTC/ETH | $3,234.82 | $551,769 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,228.01 | $549,877 | 0.01% | |
Bitstamp | ETH/USDT | $3,223.96 | $549,634 | 0.01% | |
Uniswap (V3) | POLS/ETH | $3,371.42 | $533,218 | 0% | |
Binance | LTC/ETH | $3,221.28 | $527,064 | 0.01% | |
Luno | ETH/MYR | $3,244.79 | $519,817 | 0.01% | |
Coinbase Pro | SOL/ETH | $3,228.68 | $518,814 | 0.01% | |
Uniswap (V3) | XYO/ETH | $3,222.05 | $517,304 | 0.01% | |
Bibox | XRP/ETH | $3,262.43 | $511,716 | 0.01% | |
Binance | XRP/ETH | $3,222.35 | $507,070 | 0.01% | |
Coinsbit | ETH/EUR | $3,223.10 | $501,684 | 0.01% | |
Exmo | ETH/USD | $3,453.89 | $480,542 | 0.01% | |
Coinsbit | WAVES/ETH | $3,234.34 | $469,854 | 0.01% | |
Uniswap (V3) | RNDR/ETH | $3,238.51 | $466,504 | 0.01% | |
Uniswap (V3) | AGIX/ETH | $3,222.08 | $459,924 | 0.01% | |
SushiSwap | USDC/ETH | $3,234.46 | $442,070 | 0.01% | |
Bibox | TRX/ETH | $3,245.38 | $439,453 | 0.01% | |
Exmo | BCH/ETH | $3,242.99 | $432,296 | 0.01% | |
Uniswap (V3) | HEX/ETH | $3,192.66 | $430,271 | 0.01% | |
Uniswap (V3) | AAVE/ETH | $3,236.86 | $424,621 | 0.01% | |
Uniswap (V2) | UNISTAKE/ETH | $3,225.02 | $418,140 | 0.01% | |
Bitso | ETH/USD | $3,230.00 | $403,059 | 0.01% | |
Bilaxy | IOTX/ETH | $3,244.41 | $399,250 | 0.01% | |
Uniswap (V3) | LRC/ETH | $3,220.76 | $397,074 | 0% | |
Uniswap (V3) | AUDIO/ETH | $2,828.16 | $383,921 | 0% | |
Bibox | AAVE/ETH | $3,234.20 | $379,899 | 0.01% | |
Uniswap (V2) | NOIA/ETH | $3,235.98 | $379,296 | 0.01% | |
Uniswap (V2) | DAI/ETH | $3,225.16 | $377,431 | 0.01% | |
Paribu | ETH/USDT | $3,241.00 | $375,976 | 0.01% | |
Bilaxy | BNB/ETH | $3,220.83 | $375,325 | 0.01% | |
Bibox | DOGE/ETH | $3,235.64 | $371,596 | 0.01% | |
SushiSwap | WBTC/ETH | $3,233.50 | $355,758 | 0.01% | |
Luno | ETH/ZAR | $3,321.05 | $347,478 | 0.01% | |
Kraken | ETH/CHF | $3,223.67 | $345,526 | 0.01% | |
Gemini | ETH/SGD | $3,267.06 | $338,504 | 0.01% | |
Kraken | ETH/AUD | $3,229.98 | $334,120 | 0.01% | |
Uniswap (V2) | WILD/ETH | $3,219.89 | $323,419 | 0.01% | |
Gemini | ETH/BTC | $3,226.44 | $319,331 | 0.01% | |
Exmo | USDC/ETH | $3,232.80 | $308,649 | 0.01% | |
Uniswap (V2) | BANANA/ETH | $3,225.10 | $305,818 | 0.01% | |
Uniswap (V3) | ATRI/ETH | $0.0000000000 | $305,287 | 0% | |
Kucoin | XMR/ETH | $3,222.13 | $297,071 | 0.01% | |
Uniswap (V2) | WOO/ETH | $3,226.41 | $296,398 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,241.09 | $292,356 | 0.01% | |
Bitstamp | ETH/BTC | $3,225.52 | $290,380 | 0.01% | |
Bibox | ALGO/ETH | $3,240.82 | $289,460 | 0.01% | |
Uniswap (V3) | RPL/ETH | $3,255.00 | $289,233 | 0.01% | |
Mercado | ETH/BRL | $3,220.82 | $279,758 | 0.01% | |
Mercatox | ZRX/ETH | $3,013.71 | $275,576 | 0.01% | |
Uniswap (V2) | DEXT/ETH | $3,250.41 | $274,964 | 0.01% | |
ExMarkets | XLM/ETH | $3,233.87 | $272,198 | 0.01% | |
ExMarkets | LINK/ETH | $3,244.04 | $272,150 | 0.01% | |
Mercatox | LINK/ETH | $3,151.01 | $271,389 | 0.01% | |
Binance | ETH/DAI | $3,224.13 | $268,102 | 0.01% | |
Binance | WBTC/ETH | $3,220.50 | $263,340 | 0.01% | |
Uniswap (V2) | SUPER/ETH | $3,225.10 | $244,878 | 0.01% | |
Uniswap (V3) | SHIB/ETH | $3,224.13 | $243,412 | 0.01% | |
Bitfinex | ETH/EUR | $3,218.32 | $231,168 | 0% | |
Uniswap (V3) | TRIAS/ETH | $3,338.03 | $227,456 | 0% | |
Bibox | MKR/ETH | $3,218.70 | $223,758 | 0% | |
Mercatox | DATA/ETH | $2,596.80 | $219,192 | 0% | |
Bibox | COMP/ETH | $3,241.95 | $218,681 | 0% | |
Gemini | ETH/GBP | $3,224.56 | $214,195 | 0% | |
Uniswap (V3) | UOS/ETH | $3,256.69 | $212,564 | 0% | |
Binance | ADA/ETH | $3,221.63 | $212,248 | 0% | |
Binance | ELF/ETH | $3,232.06 | $211,311 | 0% | |
Uniswap (V3) | BAT/ETH | $3,239.26 | $208,288 | 0% | |
Uniswap (V3) | XOR/ETH | $3,225.10 | $201,381 | 0% | |
Bitflyer | ETH/BTC | $3,225.81 | $197,968 | 0% | |
SushiSwap | USDT/ETH | $3,230.86 | $196,803 | 0% | |
Uniswap (V2) | HEX/ETH | $3,317.48 | $192,258 | 0% | |
Uniswap (V3) | AXS/ETH | $3,197.56 | $191,256 | 0% | |
SushiSwap | DAI/ETH | $3,229.72 | $190,577 | 0% | |
Huobi | SNC/ETH | $3,225.10 | $184,845 | 0% | |
Uniswap (V3) | LQTY/ETH | $3,218.84 | $182,966 | 0% | |
Uniswap (V3) | PLU/ETH | $3,187.41 | $182,156 | 0% | |
Luno | ETH/BTC | $3,232.59 | $182,124 | 0% | |
Uniswap (V3) | TRU/ETH | $2,012.15 | $177,973 | 0% | |
Uniswap (V3) | VRA/ETH | $3,238.45 | $173,626 | 0% | |
Uniswap (V3) | SUSHI/ETH | $3,219.39 | $172,797 | 0% | |
Bibox | BAT/ETH | $3,230.20 | $172,663 | 0% | |
Uniswap (V3) | NEXO/ETH | $3,172.89 | $170,240 | 0% | |
Mercatox | REQ/ETH | $3,003.61 | $169,770 | 0% | |
Mercatox | PPT/ETH | $3,225.10 | $164,525 | 0% | |
Kraken | LINK/ETH | $3,267.90 | $163,004 | 0% | |
Currency.com | ETH/BTC | $3,227.06 | $162,237 | 0% | |
Binance | MATIC/ETH | $3,223.00 | $161,555 | 0% | |
Binance | AVAX/ETH | $3,223.37 | $160,439 | 0% | |
Binance | GALA/ETH | $3,216.86 | $159,320 | 0% | |
Binance | LINK/ETH | $3,226.65 | $156,912 | 0% | |
Uniswap (V3) | LCX/ETH | $3,266.92 | $149,570 | 0% | |
Huobi | ELF/ETH | $3,230.18 | $148,558 | 0% | |
BigONE | EOS/ETH | $3,236.03 | $147,801 | 0% | |
Uniswap (V3) | SOCKS/ETH | $3,225.10 | $147,733 | 0% | |
Mercatox | CDT/ETH | $2,972.88 | $147,100 | 0% | |
Max | ETH/BTC | $3,227.31 | $146,623 | 0% | |
Huobi | WAN/ETH | $3,215.49 | $146,256 | 0% | |
Uniswap (V3) | DYDX/ETH | $3,225.79 | $142,033 | 0% | |
Bitso | ETH/BTC | $3,232.71 | $141,413 | 0% | |
Mercatox | ENG/ETH | $3,476.59 | $133,502 | 0% | |
Bibox | QTUM/ETH | $3,253.07 | $132,404 | 0% | |
Binance | VET/ETH | $3,227.72 | $130,082 | 0% |