Want to convert more cryptocurrencies?
NEAR Protocol Historical Data Price Chart
NEAR Protocol Markets Exchange Data
Compare live prices of NEAR Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | NEAR/USDT | $6.87 | $89,565,998 | 59.5% | |
 Gate | NEAR/USDT | $6.87 | $35,084,833 | 23.31% | |
 Kucoin | NEAR/USDT | $6.88 | $14,814,281 | 9.84% | |
 Huobi | NEAR/USDT | $6.90 | $4,899,170 | 3.25% | |
 Bitkub | NEAR/THB | $6.89 | $2,049,204 | 1.36% | |
| Binance | NEAR/BTC | $6.87 | $1,551,537 | 1.03% | |
 HitBTC | NEAR/USDT | $6.89 | $991,309 | 0.66% | |
 Crypto.com Exchange | NEAR/USDT | $6.88 | $867,885 | 0.58% | |
.png) AscendEX (Bitmax) | NEAR/USDT | $6.87 | $141,237 | 0.09% | |
| HitBTC | NEAR/BTC | $6.89 | $134,930 | 0.09% | |
 CoinEx | NEAR/USDT | $6.88 | $120,118 | 0.08% | |
 Bitfinex | NEAR/USDT | $6.88 | $80,857 | 0.05% | |
| Binance | NEAR/BNB | $6.87 | $72,935 | 0.05% | |
| Kucoin | NEAR/BTC | $6.90 | $51,613 | 0.03% | |
 Indodax | NEAR/IDR | $6.89 | $38,983 | 0.03% | |
| Bitfinex | NEAR/USD | $6.88 | $30,425 | 0.02% | |
 SushiSwap | NEAR/ETH | $6.88 | $11,561 | 0.01% | |
| Gate | NEAR/ETH | $6.88 | $9,630 | 0.01% | |
| CoinEx | NEAR/BTC | $6.89 | $8,022 | 0.01% | |
 Upbit | NEAR/BTC | $6.98 | $6,176 | 0% | |
 WazirX | NEAR/USDT | $6.93 | $1,659 | 0% | |
 KickEX | NEAR/USDT | $6.12 | $0 | 0% |
Cryptocurrency Latest News & Updates
View MoreMake us Little Contribution
Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1CCuiiVUiTJwGVZDy8RmNiZXRWT43EMo1z
Donate LTC
ltc1qx4rq0lwqx5ypcf6hwdvsajf3m2349a7zhun0d5
Donate ETH
0x986434d7A4435241b3B5aABD7254B7493fcF5CE0
Donate XRP
rhi77L73jGvGN3zQf3AEbYnjWYZu7CSTe8 (PAYMENT TAG / MEMO) 4696114
Do you have Cryptocurrency? Buy or Sell instantly at best price now
Top Coins
Bitcoin BTC
Ethereum ETH
Tether USDT
BNB BNB
Solana SOL
USDC USDC
XRP XRPMarket Dominance
BTC 54.4% ETH 16.9% USDT 4.8% BNB 4.4% SOL 2.7% USDC 1.4% XRP 1.0% DOGE 0.9% ADA 0.7% SHIB 0.6%Top 5 Gainer Coins
- Bitrue Coin BTR$0.0690 125.77%
- GlitzKoin GTN$0.153 89.25%
- X-CASH XCASH$0.00000436 83.6%
- Hashgard GARD$0.00001416 56.69%
- Skey Network SKEY$0.0426 25.79%
Top 5 Rank Coins
- Bitcoin BTC$62,504.52 -2.3%
- Ethereum ETH$3,188.94 -3.59%
- Tether USDT$1.00 0.03%
- BNB BNB$591.61 -1.35%
- Solana SOL$135.20 -5.75%
Top 5 Loser Coins
- Terra Classic LUNC $0.00010414 -99.98%
- Duck DAO (DLP Duck Token) DUCK $0.00091455 -52.96%
- MidasProtocol MAS $0.00010065 -49.76%
- Jetcoin JET $0.003775 -43.71%
- Aeron ARNX $0.00000590 -40.96%
