Coinbase Pro exchange 24 hours trading volume is $1,937,633,299 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 10.4%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$1,937,633,299
10.4%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $61,439.56 | $826,148,470 | 45.33% | 327,812 |
2 | Ethereum | ETH/USD | $2,886.98 | $228,385,704 | 12.53% | 379,926 |
3 | Tether | USDT/USD | $0.999 | $144,008,685 | 7.9% | 28,813 |
4 | Solana | SOL/USD | $142.97 | $134,054,071 | 7.35% | - |
5 | Dogecoin | DOGE/USD | $0.147 | $97,588,059 | 5.35% | 136,758 |
6 | Shiba Inu | SHIB/USD | $0.0000232400 | $68,159,854 | 3.74% | - |
7 | Bitcoin | BTC/USDT | $61,439.86 | $38,426,515 | 2.11% | 15,446 |
8 | Tether | USDT/EUR | $0.999 | $20,569,978 | 1.13% | 31,707 |
9 | Bitcoin | BTC/EUR | $61,340.34 | $18,235,126 | 1% | 91,419 |
10 | Avalanche | AVAX/USD | $31.85 | $17,207,234 | 0.94% | - |
11 | Ethereum | ETH/USDT | $2,889.97 | $13,541,308 | 0.74% | 19,263 |
12 | Ethereum | ETH/EUR | $2,881.81 | $12,179,512 | 0.67% | 95,247 |
13 | Litecoin | LTC/USD | $79.12 | $11,849,548 | 0.65% | 65,015 |
14 | Ethereum | ETH/BTC | $2,893.38 | $11,820,000 | 0.65% | 37,570 |
15 | Tellor | TRB/USD | $121.39 | $10,936,036 | 0.6% | 4,119 |
16 | Chainlink | LINK/USD | $13.11 | $10,153,637 | 0.56% | 65,257 |
17 | Fetch | FET/USD | $1.99 | $9,306,430 | 0.51% | 9,910 |
18 | Solana | SOL/USDT | $143.05 | $9,017,600 | 0.49% | - |
19 | Bitcoin | BTC/GBP | $61,116.95 | $8,571,421 | 0.47% | 33,708 |
20 | Internet Computer | ICP/USD | $11.83 | $8,160,759 | 0.45% | 181,447 |
21 | Dogecoin | DOGE/USDT | $0.146 | $6,370,969 | 0.35% | 12,786 |
22 | Usd Coin | USDC/EUR | $1.00 | $6,252,705 | 0.34% | 30,391 |
23 | Solana | SOL/EUR | $143.02 | $5,345,287 | 0.29% | - |
24 | Dogecoin | DOGE/BTC | $0.146 | $5,025,492 | 0.28% | 11,199 |
25 | Polkadot | DOT/USD | $6.61 | $4,561,911 | 0.25% | 25,196 |
26 | Uma | UMA/USD | $3.79 | $4,282,709 | 0.23% | 18,504 |
27 | Cardano | ADA/USD | $0.433 | $4,167,260 | 0.23% | 78,924 |
28 | Bitcoin Cash | BCH/USD | $432.10 | $4,018,537 | 0.22% | 31,047 |
29 | Tether | USDT/GBP | $0.998 | $3,946,009 | 0.22% | 9,962 |
30 | Stellar | XLM/USD | $0.103 | $3,917,984 | 0.21% | 64,233 |
31 | Polygon | MATIC/USD | $0.654 | $3,687,098 | 0.2% | 52,429 |
32 | Shiba Inu | SHIB/USDT | $0.0000233033 | $3,467,769 | 0.19% | - |
33 | Ethereum | ETH/GBP | $2,876.23 | $3,200,706 | 0.18% | 49,150 |
34 | Ethereum Classic | ETC/USD | $25.54 | $3,085,469 | 0.17% | 50,838 |
35 | The Graph | GRT/USD | $0.267 | $2,977,699 | 0.16% | 47,971 |
36 | Filecoin | FIL/USD | $5.41 | $2,494,506 | 0.14% | 37,544 |
37 | Shiba Inu | SHIB/EUR | $0.0000232888 | $2,223,919 | 0.12% | - |
38 | Maker | MKR/USD | $2,683.82 | $2,153,689 | 0.12% | 29,276 |
39 | Usd Coin | USDC/GBP | $0.998 | $2,126,288 | 0.12% | 1,892 |
40 | Loopring | LRC/USD | $0.246 | $2,108,850 | 0.12% | 8,015 |
41 | Solana | SOL/BTC | $143.26 | $1,865,316 | 0.1% | - |
42 | Dogecoin | DOGE/EUR | $0.145 | $1,683,512 | 0.09% | 12,885 |
43 | Cosmos | ATOM/USD | $8.24 | $1,520,859 | 0.08% | 28,575 |
44 | Harvest Finance | FARM/USD | $65.14 | $1,470,554 | 0.08% | 212,031 |
45 | Uniswap | UNI/USD | $6.83 | $1,452,673 | 0.08% | 33,518 |
46 | Tezos | XTZ/USD | $0.879 | $1,419,013 | 0.08% | 18,058 |
47 | Enjin Coin | ENJ/USD | $0.283 | $1,406,059 | 0.08% | 10,498 |
48 | Curve Dao Token | CRV/BTC | $0.412 | $1,385,984 | 0.08% | 1,010 |
49 | Curve Dao Token | CRV/USD | $0.405 | $1,350,868 | 0.07% | 9,328 |
50 | Aave | AAVE/USD | $81.20 | $1,258,516 | 0.07% | 27,332 |
51 | Quant | QNT/USD | $93.28 | $1,147,769 | 0.06% | 30,928 |
52 | Livepeer | LPT/USD | $16.20 | $1,084,747 | 0.06% | 18,025 |
53 | Solana | SOL/ETH | $143.30 | $1,033,604 | 0.06% | - |
54 | Solana | SOL/GBP | $142.81 | $998,064 | 0.05% | - |
55 | Skale Network | SKL/USD | $0.0679 | $834,515 | 0.05% | 18,289 |
56 | Litecoin | LTC/EUR | $79.13 | $770,049 | 0.04% | 11,269 |
57 | Alchemy Pay | ACH/USD | $0.0256 | $741,472 | 0.04% | - |
58 | Algorand | ALGO/USD | $0.172 | $733,801 | 0.04% | 53,622 |
59 | Wrapped Bitcoin | WBTC/BTC | $61,450.50 | $700,191 | 0.04% | 485 |
60 | Sushiswap | SUSHI/USD | $1.01 | $677,862 | 0.04% | 24,581 |
61 | Synthetix Network Token | SNX/USD | $2.36 | $673,070 | 0.04% | 37,182 |
62 | Avalanche | AVAX/USDT | $31.91 | $669,788 | 0.04% | - |
63 | Amp | AMP/USD | $0.006860 | $624,026 | 0.03% | - |
64 | Avalanche | AVAX/EUR | $31.94 | $622,676 | 0.03% | - |
65 | Dogecoin | DOGE/GBP | $0.145 | $618,254 | 0.03% | 8,847 |
66 | Multi Collateral Dai | DAI/USD | $1.000 | $605,771 | 0.03% | 30,380 |
67 | Eos | EOS/USD | $0.769 | $598,143 | 0.03% | 18,195 |
68 | Suku | SUKU/USD | $0.124 | $594,502 | 0.03% | - |
69 | Ankr | ANKR/USD | $0.0417 | $574,015 | 0.03% | 27,038 |
70 | Crypto Com Coin | CRO/USD | $0.121 | $542,987 | 0.03% | - |
71 | Chiliz | CHZ/USD | $0.113 | $538,299 | 0.03% | 22,366 |
72 | Internet Computer | ICP/BTC | $11.85 | $503,138 | 0.03% | 23,953 |
73 | Internet Computer | ICP/USDT | $11.83 | $478,009 | 0.03% | 77,955 |
74 | Shiba Inu | SHIB/GBP | $0.0000232829 | $475,710 | 0.03% | - |
75 | Wrapped Bitcoin | WBTC/USD | $61,381.89 | $473,449 | 0.03% | 1,238 |
76 | Litecoin | LTC/BTC | $79.16 | $454,496 | 0.02% | 7,148 |
77 | Origintrail | TRAC/USD | $0.775 | $446,220 | 0.02% | - |
78 | Decentraland | MANA/USD | $0.405 | $445,652 | 0.02% | 8,382 |
79 | Internet Computer | ICP/GBP | $11.82 | $430,854 | 0.02% | 18,447 |
80 | Bitcoin Cash | BCH/BTC | $434.31 | $411,240 | 0.02% | 4,376 |
81 | Bitcoin Cash | BCH/EUR | $433.82 | $401,679 | 0.02% | 3,210 |
82 | Orion Protocol | ORN/USD | $1.29 | $377,012 | 0.02% | - |
83 | 1inch | 1INCH/USD | $0.361 | $359,243 | 0.02% | 14,696 |
84 | Origin Protocol | OGN/USD | $0.125 | $354,694 | 0.02% | 7,198 |
85 | Lcx | LCX/USD | $0.263 | $353,701 | 0.02% | - |
86 | Power Ledger | POWR/USD | $0.302 | $346,188 | 0.02% | - |
87 | Cardano | ADA/EUR | $0.433 | $339,896 | 0.02% | 11,597 |
88 | Compound | COMP/USD | $53.11 | $326,181 | 0.02% | 35,019 |
89 | Rlc | RLC/USD | $2.94 | $324,873 | 0.02% | 8,569 |
90 | Basic Attention Token | BAT/USD | $0.225 | $323,697 | 0.02% | 6,894 |
91 | Mask Network | MASK/USD | $3.13 | $322,122 | 0.02% | 16,354 |
92 | Fox Token | FOX/USD | $0.0780 | $313,001 | 0.02% | - |
93 | Truefi Token | TRU/USD | $0.101 | $309,954 | 0.02% | - |
94 | Rarible | RARI/USD | $2.86 | $300,501 | 0.02% | - |
95 | Assemble Protocol | ASM/USD | $0.0313 | $300,031 | 0.02% | - |
96 | Litecoin | LTC/GBP | $78.88 | $290,309 | 0.02% | 8,510 |
97 | Arpa Chain | ARPA/USD | $0.0689 | $280,250 | 0.02% | - |
98 | Chainlink | LINK/EUR | $13.10 | $277,510 | 0.02% | 7,035 |
99 | Coti | COTI/USD | $0.108 | $269,781 | 0.01% | - |
100 | Cardano | ADA/ETH | $0.434 | $253,463 | 0.01% | 13,689 |
101 | Yearn Finance | YFI/USD | $6,717.26 | $252,807 | 0.01% | 22,067 |
102 | Cardano | ADA/BTC | $0.434 | $221,762 | 0.01% | 9,701 |
103 | 0x | ZRX/USD | $0.445 | $219,509 | 0.01% | 28,022 |
104 | The Graph | GRT/BTC | $0.267 | $213,432 | 0.01% | 4,807 |
105 | Ampleforth Governance Token | FORTH/USD | $3.77 | $211,734 | 0.01% | 6,614 |
106 | Polygon | MATIC/EUR | $0.652 | $207,182 | 0.01% | 6,741 |
107 | Cosmos | ATOM/BTC | $8.23 | $191,682 | 0.01% | 3,422 |
108 | Polkadot | DOT/EUR | $6.57 | $185,973 | 0.01% | 4,071 |
109 | The Graph | GRT/EUR | $0.268 | $183,830 | 0.01% | 3,435 |
110 | Curve Dao Token | CRV/EUR | $0.405 | $182,357 | 0.01% | 1,973 |
111 | Filecoin | FIL/BTC | $5.41 | $174,895 | 0.01% | 3,743 |
112 | Horizen | ZEN/USD | $8.11 | $167,016 | 0.01% | - |
113 | Request | REQ/USD | $0.115 | $164,652 | 0.01% | - |
114 | Enzyme | MLN/USD | $20.25 | $159,948 | 0.01% | - |
115 | Numeraire | NMR/USD | $24.67 | $156,599 | 0.01% | 7,608 |
116 | Iotex | IOTX/USD | $0.0474 | $152,936 | 0.01% | - |
117 | Alchemix | ALCX/USD | $22.08 | $152,374 | 0.01% | - |
118 | Kryll | KRL/USD | $0.650 | $149,568 | 0.01% | - |
119 | Chiliz | CHZ/USDT | $0.113 | $142,153 | 0.01% | 2,566 |
120 | Axie Infinity | AXS/USD | $6.69 | $136,420 | 0.01% | - |
121 | Radicle | RAD/USD | $1.66 | $130,556 | 0.01% | - |
122 | Orchid | OXT/USD | $0.0932 | $127,395 | 0.01% | 10,171 |
123 | Avalanche | AVAX/BTC | $31.90 | $127,133 | 0.01% | - |
124 | Storj | STORJ/USD | $0.499 | $124,497 | 0.01% | 12,153 |
125 | Xyo | XYO/USD | $0.007450 | $123,358 | 0.01% | - |
126 | Nkn | NKN/USD | $0.104 | $123,126 | 0.01% | 6,417 |
127 | Civic | CVC/USD | $0.159 | $121,817 | 0.01% | - |
128 | Braintrust | BTRST/USD | $0.806 | $120,917 | 0.01% | - |
129 | Polkadot | DOT/BTC | $6.63 | $120,187 | 0.01% | 2,287 |
130 | Zcash | ZEC/USD | $22.36 | $119,489 | 0.01% | 11,695 |
131 | Band Protocol | BAND/USD | $1.35 | $119,042 | 0.01% | 8,066 |
132 | Internet Computer | ICP/EUR | $11.79 | $117,579 | 0.01% | 26,720 |
133 | Clover | CLV/USD | $0.0655 | $117,256 | 0.01% | - |
134 | Badger Dao | BADGER/USD | $4.11 | $115,774 | 0.01% | - |
135 | Enjin Coin | ENJ/BTC | $0.284 | $115,152 | 0.01% | 1,350 |
136 | Cardano | ADA/GBP | $0.431 | $113,031 | 0.01% | 10,616 |
137 | Dash | DASH/USD | $27.72 | $111,046 | 0.01% | 10,280 |
138 | Chainlink | LINK/BTC | $13.15 | $104,373 | 0.01% | 4,967 |
139 | Chiliz | CHZ/GBP | $0.112 | $104,314 | 0.01% | 1,926 |
140 | Polkadot | DOT/USDT | $6.57 | $103,904 | 0.01% | 2,769 |
141 | Cartesi | CTSI/USD | $0.184 | $102,698 | 0.01% | 58,399 |
142 | District0x | DNT/USD | $0.0574 | $102,007 | 0.01% | - |
143 | Kyber Network | KNC/USD | $0.549 | $100,119 | 0.01% | 6,196 |
144 | Fetch | FET/USDT | $2.02 | $90,620 | 0% | 2,257 |
145 | Polygon | MATIC/GBP | $0.653 | $83,315 | 0% | 6,742 |
146 | Chiliz | CHZ/EUR | $0.113 | $82,738 | 0% | 3,103 |
147 | Stellar | XLM/EUR | $0.103 | $81,849 | 0% | 6,648 |
148 | Ethereum Classic | ETC/EUR | $25.50 | $75,270 | 0% | 21,243 |
149 | Chainlink | LINK/GBP | $13.04 | $69,404 | 0% | 5,448 |
150 | Eos | EOS/EUR | $0.774 | $66,613 | 0% | 2,105 |
151 | Cosmos | ATOM/EUR | $8.24 | $66,380 | 0% | - |
152 | Perpetual Protocol | PERP/USD | $0.983 | $62,464 | 0% | - |
153 | Bancor | BNT/USD | $0.659 | $57,957 | 0% | 7,512 |
154 | Eos | EOS/BTC | $0.769 | $57,482 | 0% | 2,350 |
155 | Algorand | ALGO/EUR | $0.172 | $57,152 | 0% | 3,212 |
156 | Ethereum | ETH/DAI | $2,891.08 | $55,225 | 0% | 5,729 |
157 | Stellar | XLM/BTC | $0.103 | $53,309 | 0% | 11,369 |
158 | Algorand | ALGO/GBP | $0.172 | $49,047 | 0% | 4,573 |
159 | 1inch | 1INCH/BTC | $0.363 | $49,042 | 0% | 1,062 |
160 | Ethereum Classic | ETC/GBP | $25.54 | $48,583 | 0% | 4,494 |
161 | Curve Dao Token | CRV/GBP | $0.403 | $48,299 | 0% | 1,975 |
162 | Uniswap | UNI/BTC | $6.85 | $43,345 | 0% | 3,527 |
163 | Balancer | BAL/USD | $3.35 | $42,965 | 0% | 15,880 |
164 | Polkadot | DOT/GBP | $6.61 | $41,742 | 0% | 2,150 |
165 | The Graph | GRT/GBP | $0.267 | $40,118 | 0% | 2,411 |
166 | Tezos | XTZ/BTC | $0.875 | $38,227 | 0% | 2,155 |
167 | Gyen | GYEN/USD | $0.006348 | $33,388 | 0% | - |
168 | Aave | AAVE/EUR | $81.15 | $32,086 | 0% | 1,786 |
169 | Polygon | MATIC/BTC | $0.657 | $32,005 | 0% | 9,084 |
170 | Decentraland | MANA/EUR | $0.403 | $31,267 | 0% | 1,237 |
171 | Aave | AAVE/BTC | $81.18 | $29,571 | 0% | 3,949 |
172 | Crypto Com Coin | CRO/EUR | $0.121 | $26,194 | 0% | - |
173 | Cosmos | ATOM/GBP | $8.19 | $26,163 | 0% | - |
174 | Filecoin | FIL/GBP | $5.40 | $25,070 | 0% | 2,213 |
175 | Adventure Gold | AGLD/USD | $0.965 | $23,453 | 0% | - |
176 | Synthetix Network Token | SNX/EUR | $2.36 | $23,268 | 0% | 7,566 |
177 | Filecoin | FIL/EUR | $5.41 | $20,700 | 0% | 1,662 |
178 | Loopring | LRC/BTC | $0.248 | $20,373 | 0% | 999 |
179 | Algorand | ALGO/BTC | $0.173 | $18,134 | 0% | 4,368 |
180 | Basic Attention Token | BAT/EUR | $0.225 | $17,978 | 0% | 774 |
181 | Bitcoin Cash | BCH/GBP | $436.76 | $17,556 | 0% | 2,804 |
182 | Maker | MKR/BTC | $2,678.90 | $16,776 | 0% | 1,820 |
183 | Uniswap | UNI/EUR | $6.84 | $15,359 | 0% | - |
184 | Ethereum Classic | ETC/BTC | $25.69 | $15,089 | 0% | 8,001 |
185 | Ankr | ANKR/EUR | $0.0418 | $14,756 | 0% | 6,742 |
186 | 1inch | 1INCH/EUR | $0.361 | $13,688 | 0% | 2,551 |
187 | Compound | COMP/BTC | $53.16 | $13,420 | 0% | 3,593 |
188 | Function X | FX/USD | $0.139 | $10,638 | 0% | - |
189 | Aave | AAVE/GBP | $80.85 | $10,200 | 0% | 2,552 |
190 | Yearn Finance | YFI/BTC | $6,754.09 | $10,136 | 0% | 3,709 |
191 | Basic Attention Token | BAT/BTC | $0.227 | $10,044 | 0% | 1,774 |
192 | Synthetix Network Token | SNX/GBP | $2.36 | $9,049 | 0% | 2,728 |
193 | Tezos | XTZ/EUR | $0.876 | $8,349 | 0% | 2,654 |
194 | Decentraland | MANA/ETH | $0.408 | $8,162 | 0% | 1,370 |
195 | Chainlink | LINK/ETH | $13.15 | $7,532 | 0% | 6,768 |
196 | Basic Attention Token | BAT/ETH | $0.226 | $5,906 | 0% | 1,283 |
197 | Dash | DASH/BTC | $27.78 | $5,219 | 0% | 1,550 |
198 | Axie Infinity | AXS/EUR | $6.72 | $5,135 | 0% | - |
199 | Axie Infinity | AXS/USDT | $6.78 | $4,446 | 0% | - |
200 | Zcash | ZEC/BTC | $22.37 | $4,104 | 0% | 1,411 |
201 | Ankr | ANKR/GBP | $0.0418 | $3,930 | 0% | 1,569 |
202 | Synthetix Network Token | SNX/BTC | $2.36 | $3,783 | 0% | 3,247 |
203 | Crypto Com Coin | CRO/USDT | $0.121 | $2,912 | 0% | - |
204 | Ankr | ANKR/BTC | $0.0418 | $2,260 | 0% | 4,087 |
205 | Mask Network | MASK/USDT | $3.16 | $2,073 | 0% | 8,466 |
206 | Tezos | XTZ/GBP | $0.880 | $2,053 | 0% | 2,917 |
207 | Decentraland | MANA/BTC | $0.412 | $1,986 | 0% | 1,460 |
208 | 1inch | 1INCH/GBP | $0.359 | $1,697 | 0% | 1,009 |
209 | Mask Network | MASK/EUR | $3.15 | $1,498 | 0% | 1,768 |
210 | Mask Network | MASK/GBP | $3.14 | $1,455 | 0% | 502 |
211 | Uniswap | UNI/GBP | $6.88 | $1,099 | 0% | - |
212 | Rai | RAI/USD | $2.78 | $995 | 0% | 900 |
213 | Balancer | BAL/BTC | $3.34 | $888 | 0% | 1,964 |
214 | Axie Infinity | AXS/BTC | $6.67 | $382 | 0% | - |
215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |