Huobi exchange 24 hours trading volume is $556,617,147 and has 188 trading pairs. Huobi exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 2.89%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
8
188
$556,617,147
2.89%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $61,799.90 | $53,742,989 | 9.56% | 640,044 |
2 | Dogecoin | DOGE/USDT | $0.150 | $51,241,665 | 9.12% | 545,890 |
3 | Xrp | XRP/USDT | $0.506 | $24,078,768 | 4.28% | 217,355 |
4 | Litecoin | LTC/USDT | $81.01 | $23,211,778 | 4.13% | 175,075 |
5 | Chainlink | LINK/USDT | $13.44 | $20,409,011 | 3.63% | 178,403 |
6 | Ethereum Classic | ETC/USDT | $25.80 | $20,265,450 | 3.61% | 155,694 |
7 | Avalanche | AVAX/USDT | $32.75 | $18,714,865 | 3.33% | 16,379 |
8 | Ethereum | ETH/USDT | $2,907.28 | $18,267,125 | 3.25% | 976,414 |
9 | Polkadot | DOT/USDT | $6.64 | $18,255,014 | 3.25% | 272,889 |
10 | Bitcoin Cash | BCH/USDT | $436.14 | $18,194,156 | 3.24% | 123,707 |
11 | Filecoin | FIL/USDT | $5.50 | $17,719,320 | 3.15% | 345,443 |
12 | Polygon | MATIC/USDT | $0.659 | $15,762,075 | 2.8% | 71,765 |
13 | Xch | XCH/USDT | $31.07 | $14,680,259 | 2.61% | 9,282 |
14 | Gala | GALA/USDT | $0.0407 | $14,047,254 | 2.5% | - |
15 | Nervos Network | CKB/USDT | $0.0150 | $12,962,841 | 2.31% | 8,176 |
16 | Flow | FLOW/USDT | $0.838 | $12,140,873 | 2.16% | 39,227 |
17 | Near Protocol | NEAR/USDT | $7.14 | $11,486,619 | 2.04% | 16,762 |
18 | Eos | EOS/USDT | $0.774 | $10,317,611 | 1.84% | 152,582 |
19 | Skale Network | SKL/USDT | $0.0696 | $10,212,590 | 1.82% | 9,878 |
20 | Cosmos | ATOM/USDT | $8.38 | $9,991,574 | 1.78% | 44,873 |
21 | Usd Coin | USDC/USDT | $1.00 | $9,122,975 | 1.62% | 5,075 |
22 | Reef | REEF/USDT | $0.001877 | $8,911,170 | 1.59% | 13,780 |
23 | Tron | TRX/USDT | $0.125 | $8,127,267 | 1.45% | 174,729 |
24 | The Sandbox | SAND/USDT | $0.415 | $6,715,349 | 1.2% | 21,621 |
25 | Shiba Inu | SHIB/USDT | $0.0000236486 | $5,803,734 | 1.03% | 186,407 |
26 | Kyber Network | KNC/USDT | $0.560 | $5,699,555 | 1.01% | 4,062 |
27 | 1inch | 1INCH/USDT | $0.369 | $5,632,861 | 1% | 43,343 |
28 | Dydx | DYDX/USDT | $1.91 | $5,433,623 | 0.97% | - |
29 | Axie Infinity | AXS/USDT | $6.81 | $5,388,531 | 0.96% | 70,521 |
30 | Aave | AAVE/USDT | $81.93 | $4,305,376 | 0.77% | 79,687 |
31 | Fantom | FTM/USDT | $0.668 | $3,766,806 | 0.67% | - |
32 | Maker | MKR/USDT | $2,697.63 | $3,762,095 | 0.67% | 5,538 |
33 | Civic | CVC/USDT | $0.159 | $3,544,669 | 0.63% | 7,474 |
34 | Ren | REN/USDT | $0.0550 | $3,382,363 | 0.6% | 6,044 |
35 | The Graph | GRT/USDT | $0.271 | $3,312,365 | 0.59% | 22,849 |
36 | Ftx Token | FTT/USDT | $1.67 | $3,309,550 | 0.59% | 28,925 |
37 | Bitcoin Sv | BSV/USDT | $60.86 | $3,202,650 | 0.57% | 73,640 |
38 | Sushiswap | SUSHI/USDT | $1.03 | $3,108,457 | 0.55% | 87,660 |
39 | Bittorrent | BTTOLD/USDT | $0.0000011663 | $3,087,359 | 0.55% | 313,068 |
40 | Theta | THETA/USDT | $1.98 | $2,873,824 | 0.51% | 87,816 |
41 | Arweave | AR/USDT | $38.96 | $2,680,403 | 0.48% | 28,769 |
42 | Aelf | ELF/USDT | $0.513 | $2,480,895 | 0.44% | 2,179 |
43 | Chiliz | CHZ/USDT | $0.115 | $2,419,295 | 0.43% | 110,497 |
44 | Kusama | KSM/USDT | $28.09 | $2,403,386 | 0.43% | 48,287 |
45 | Just | JST/USDT | $0.0315 | $2,284,425 | 0.41% | 216,284 |
46 | Adventure Gold | AGLD/USDT | $0.988 | $2,260,777 | 0.4% | - |
47 | Apenft | NFT/USDT | $0.0000004786 | $2,157,067 | 0.38% | - |
48 | Qtum | QTUM/USDT | $3.55 | $2,156,041 | 0.38% | 64,435 |
49 | Hedera Hashgraph | HBAR/USDT | $0.109 | $2,052,957 | 0.37% | 7,032 |
50 | Ravencoin | RVN/USDT | $0.0279 | $2,043,285 | 0.36% | 18,905 |
51 | Tezos | XTZ/USDT | $0.892 | $2,016,601 | 0.36% | 15,679 |
52 | Zilliqa | ZIL/USDT | $0.0223 | $1,986,587 | 0.35% | 17,202 |
53 | Swftcoin | SWFTC/USDT | $0.004508 | $1,806,167 | 0.32% | 5,698 |
54 | Stellar | XLM/USDT | $0.103 | $1,767,371 | 0.31% | 40,426 |
55 | Zkswap | ZKB/USDT | $0.0457 | $1,717,716 | 0.31% | 41,713 |
56 | Storj | STORJ/USDT | $0.508 | $1,634,455 | 0.29% | 9,974 |
57 | Mx Token | MX/USDT | $4.91 | $1,433,997 | 0.26% | 11,857 |
58 | Phala Network | PHA/USDT | $0.172 | $1,424,988 | 0.25% | 24,928 |
59 | Nem | XEM/USDT | $0.0355 | $1,364,018 | 0.24% | 11,624 |
60 | Omg | OMG/USDT | $0.612 | $1,355,662 | 0.24% | 26,266 |
61 | Wirex Token | WXT/USDT | $0.006393 | $1,334,173 | 0.24% | 363,015 |
62 | Basic Attention Token | BAT/USDT | $0.228 | $1,321,503 | 0.24% | 14,538 |
63 | Top | TOP/USDT | $0.00021399 | $1,287,086 | 0.23% | 11,909 |
64 | Yearn Finance | YFI/USDT | $6,688.12 | $1,241,988 | 0.22% | 21,045 |
65 | Hydro Protocol | HOT/USDT | $0.002169 | $1,173,603 | 0.21% | 7,736 |
66 | Mxc | MXC/USDT | $0.0142 | $1,155,375 | 0.21% | 4,065 |
67 | Wootrade | WOO/USDT | $0.267 | $1,135,486 | 0.2% | 23,119 |
68 | Algorand | ALGO/USDT | $0.175 | $832,628 | 0.15% | 17,499 |
69 | Internet Computer | ICP/USDT | $11.98 | $757,621 | 0.13% | 263,268 |
70 | Synthetix Network Token | SNX/USDT | $2.40 | $697,477 | 0.12% | 20,433 |
71 | Clover | CLV/USDT | $0.0671 | $681,487 | 0.12% | - |
72 | Neo | NEO/USDT | $14.78 | $621,502 | 0.11% | 19,158 |
73 | The Force Protocol | FOR/USDT | $0.0156 | $598,374 | 0.11% | 11,762 |
74 | Galatasaray Fan Token | GAL/USDT | $3.16 | $561,873 | 0.1% | - |
75 | Ethereum | ETH/BTC | $2,909.50 | $549,084 | 0.1% | 66,848 |
76 | Rlc | RLC/USDT | $3.04 | $540,612 | 0.1% | 5,051 |
77 | Sun Token | SUN/USDT | $0.0131 | $533,174 | 0.09% | 118,446 |
78 | Reserve Rights | RSR/USDT | $0.005921 | $521,499 | 0.09% | 17,668 |
79 | Akropolis | AKRO/USDT | $0.006572 | $503,676 | 0.09% | 13,337 |
80 | Fanstime | FTI/USDT | $0.0000238286 | $500,196 | 0.09% | 11,764 |
81 | Rally | RLY/USDT | $0.009963 | $499,229 | 0.09% | - |
82 | Tellor | TRB/USDT | $120.92 | $494,857 | 0.09% | 7,476 |
83 | Thunder Token | TT/USDT | $0.005396 | $481,795 | 0.09% | 24,700 |
84 | Dash | DASH/USDT | $27.79 | $442,017 | 0.08% | 48,600 |
85 | Mdex | MDX/USDT | $0.0434 | $432,423 | 0.08% | 39,342 |
86 | Api3 | API3/USDT | $2.20 | $413,910 | 0.07% | 5,077 |
87 | Balancer | BAL/USDT | $3.37 | $404,922 | 0.07% | 5,081 |
88 | Siacoin | SC/USDT | $0.006816 | $350,160 | 0.06% | 6,644 |
89 | Utrust | UTK/USDT | $0.0766 | $319,185 | 0.06% | 2,523 |
90 | Polkastarter | POLS/USDT | $0.660 | $315,637 | 0.06% | 12,778 |
91 | Suncontract | SNC/BTC | $0.0587 | $291,967 | 0.05% | 348 |
92 | Radicle | RAD/USDT | $1.65 | $283,877 | 0.05% | - |
93 | Ankr | ANKR/USDT | $0.0422 | $280,835 | 0.05% | 6,409 |
94 | Alchemy Pay | ACH/USDT | $0.0265 | $273,519 | 0.05% | - |
95 | Nkn | NKN/USDT | $0.107 | $269,418 | 0.05% | 6,305 |
96 | Kava | KAVA/USDT | $0.628 | $269,261 | 0.05% | 24,271 |
97 | Bitkan | KAN/USDT | $0.00095194 | $268,668 | 0.05% | 41,568 |
98 | Loopring | LRC/USDT | $0.245 | $259,836 | 0.05% | 5,075 |
99 | Arpa Chain | ARPA/USDT | $0.0725 | $256,241 | 0.05% | 10,101 |
100 | Coti | COTI/USDT | $0.110 | $254,107 | 0.05% | - |
101 | Band Protocol | BAND/USDT | $1.39 | $248,045 | 0.04% | 9,866 |
102 | Powerpool | CVP/USDT | $0.342 | $246,790 | 0.04% | - |
103 | Status | SNT/USDT | $0.0353 | $244,367 | 0.04% | 3,005 |
104 | Newton | NEW/USDT | $0.0000690760 | $220,779 | 0.04% | 7,491 |
105 | Icon | ICX/USDT | $0.212 | $204,014 | 0.04% | 6,542 |
106 | Chromia | CHR/USDT | $0.297 | $197,779 | 0.04% | 11,279 |
107 | Swipe | SXP/USDT | $0.321 | $193,153 | 0.03% | - |
108 | Suncontract | SNC/ETH | $0.0582 | $184,255 | 0.03% | 260 |
109 | Alchemy Pay | ACH/BTC | $0.0264 | $182,220 | 0.03% | - |
110 | Orchid | OXT/USDT | $0.0939 | $165,615 | 0.03% | 4,505 |
111 | Enzyme | MLN/USDT | $19.73 | $162,462 | 0.03% | - |
112 | Nxm | NXM/USDT | $61.87 | $145,859 | 0.03% | 966 |
113 | Epns | PUSH/USDT | $0.200 | $121,679 | 0.02% | - |
114 | Casper | CSPR/USDT | $0.0274 | $115,984 | 0.02% | - |
115 | Waykichain | WICC/USDT | $0.004909 | $109,927 | 0.02% | 35,027 |
116 | Aelf | ELF/BTC | $0.516 | $104,370 | 0.02% | 325 |
117 | Wanchain | WAN/ETH | $0.230 | $98,465 | 0.02% | 532 |
118 | Elastos | ELA/USDT | $2.79 | $92,493 | 0.02% | 2,633 |
119 | Stafi | FIS/USDT | $0.442 | $91,655 | 0.02% | 28,318 |
120 | Origin Protocol | OGN/USDT | $0.127 | $88,175 | 0.02% | 8,046 |
121 | Propy | PRO/BTC | $2.41 | $87,810 | 0.02% | 881 |
122 | Aelf | ELF/ETH | $0.519 | $84,166 | 0.01% | 168 |
123 | Nest Protocol | NEST/USDT | $0.002810 | $82,257 | 0.01% | 29,752 |
124 | Dogecoin | DOGE/BTC | $0.150 | $82,073 | 0.01% | 24,674 |
125 | Alchemy Pay | ACH/ETH | $0.0264 | $71,122 | 0.01% | - |
126 | Request | REQ/USDT | $0.116 | $69,620 | 0.01% | - |
127 | Gatetoken | GT/USDT | $8.04 | $65,120 | 0.01% | 3,817 |
128 | Whale | WHALE/USDT | $0.616 | $60,228 | 0.01% | - |
129 | Eminer | EM/USDT | $0.00074096 | $58,823 | 0.01% | 23,899 |
130 | New Bitshares | NBS/USDT | $0.00012899 | $56,699 | 0.01% | - |
131 | Golem Network Tokens | GLM/USDT | $0.514 | $55,050 | 0.01% | 900 |
132 | Bytom | BTM/USDT | $0.0112 | $53,767 | 0.01% | 16,034 |
133 | Smartmesh | SMT/USDT | $0.002226 | $51,627 | 0.01% | 17,654 |
134 | Achain | ACT/USDT | $0.001544 | $51,222 | 0.01% | 116,263 |
135 | Contentbox | BOX/BTC | $0.00016148 | $50,535 | 0.01% | - |
136 | Titanswap | TITAN/USDT | $0.002781 | $49,776 | 0.01% | 900 |
137 | Swftcoin | SWFTC/ETH | $0.004464 | $46,781 | 0.01% | 1,699 |
138 | Crust | CRU/USDT | $0.850 | $45,453 | 0.01% | - |
139 | Dforce | DF/USDT | $0.0433 | $44,222 | 0.01% | 17,994 |
140 | Litecoin | LTC/BTC | $80.34 | $43,067 | 0.01% | 6,122 |
141 | Bitshares | BTS/USDT | $0.003092 | $38,178 | 0.01% | 7,810 |
142 | Wanchain | WAN/BTC | $0.230 | $37,430 | 0.01% | 2,719 |
143 | Dkargo | DKA/USDT | $0.0288 | $37,213 | 0.01% | 2,724 |
144 | Firo | FIRO/USDT | $1.53 | $36,987 | 0.01% | 2,022 |
145 | Decred | DCR/USDT | $17.86 | $34,849 | 0.01% | 3,886 |
146 | Swftcoin | SWFTC/BTC | $0.004461 | $34,488 | 0.01% | 1,549 |
147 | Xrp | XRP/BTC | $0.507 | $33,822 | 0.01% | 12,834 |
148 | Persistence | XPRT/USDT | $0.239 | $33,277 | 0.01% | - |
149 | Lambda | LAMB/USDT | $0.006198 | $28,612 | 0.01% | 26,892 |
150 | Steem | STEEM/USDT | $0.262 | $22,459 | 0% | 2,169 |
151 | Tron | TRX/BTC | $0.125 | $16,221 | 0% | 13,543 |
152 | Hive Blockchain | HIVE/USDT | $0.306 | $14,589 | 0% | 2,811 |
153 | Bluzelle | BLZ/USDT | $0.375 | $12,155 | 0% | 3,997 |
154 | Injective Protocol | INJ/USDT | $22.26 | $10,798 | 0% | 8,436 |
155 | Wax | WAXP/USDT | $0.0610 | $10,288 | 0% | 6,680 |
156 | Wrapped Bitcoin | WBTC/BTC | $67,972.68 | $9,597 | 0% | 183 |
157 | Sun Token | SUN/ETH | $0.0133 | $8,612 | 0% | 1,292 |
158 | Cardano | ADA/BTC | $0.436 | $8,404 | 0% | 4,249 |
159 | Bitcoin Cash | BCH/BTC | $437.47 | $6,853 | 0% | 4,706 |
160 | Iotex | IOTX/USDT | $0.0467 | $6,016 | 0% | 9,150 |
161 | Chainlink | LINK/BTC | $13.44 | $5,116 | 0% | 5,715 |
162 | V Systems | VSYS/USDT | $0.00086695 | $2,657 | 0% | 7,047 |
163 | Ampleforth Governance Token | FORTH/USDT | $3.85 | $1,937 | 0% | 5,411 |
164 | Polygon | MATIC/BTC | $0.662 | $1,766 | 0% | 1,481 |
165 | Just | JST/ETH | $0.0317 | $1,441 | 0% | 22,674 |
166 | Lambda | LAMB/BTC | $0.006236 | $1,059 | 0% | 1,412 |
167 | Efforce | WOZX/USDT | $0.004835 | $846 | 0% | - |
168 | Cosmos | ATOM/BTC | $8.31 | $454 | 0% | 1,166 |
169 | Sun Token | SUN/BTC | $0.0132 | $314 | 0% | 1,504 |
170 | Trueusd | TUSD/USDT | $0.999 | $230 | 0% | - |
171 | Power Ledger | POWR/BTC | $0.308 | $214 | 0% | 45 |
172 | Just | JST/BTC | $0.0313 | $10 | 0% | 36,686 |
173 | Fusion | FSN/USDT | $0.157 | $0 | 0% | 3,231 |
174 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |
175 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |